24H 最高$0.00632
24H 最低$0.00592
今日开盘$0.00612
24H 成交量$20.47万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1441 | $159.43万 | $3,762.06万 | -6.17% |
| 487 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.45万 | $1,345.77万 | -3.38% |
| 350 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $30.86万 | $541.47万 | -3.74% |
| 238 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.67万 | — | -3.75% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $29.92万 | $9,144.40万 | -6.72% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.11 | $404.54 | $386.36 | $271.57万 | $2,521.17万 | -2.91% |
| 276 |
RLC云算宝
|
$0.3612 | $0.3929 | $0.3595 | $42.21万 | $2,746.76万 | -8.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.30万 | — | -2.40% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,423.47万 | $6,451.91万 | -13.79% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.23万 | $5,875.13万 | -6.35% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,658.76万 | $1.77亿 | 0.00% |
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.41万 | $2,253.13万 | -2.29% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.83万 | $2,224.48万 | -3.14% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.57万 | $282.79万 | -0.61% |
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |