24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.34万 | $3,987.52万 | -2.42% |
| 662 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.88% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 156 |
TSMBTSMB
|
$402.41 | $418.53 | $402.19 | $109.28万 | — | -1.58% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $26.45万 | $9,219.65万 | -1.95% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.61万 | $85.85亿 | -0.04% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $395.72 | $384.47 | $358.53万 | $2,521.17万 | 0.30% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 666 |
CRWDBCRWDB
|
$227.76 | $239.04 | $226.10 | $5.18万 | — | -1.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $69.71 | $60.71 | $7,032.30万 | $6,451.91万 | -1.87% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,117.07万 | $1.77亿 | 0.00% |
| 172 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.29万 | $2,268.46万 | -2.61% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |
| 637 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.45万 | $284.26万 | -1.21% |
| 685 |
ADBEBADBEB
|
$237.77 | $240.60 | $234.05 | $3.79万 | — | 0.58% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |