24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.70万 | $3,987.52万 | -2.54% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.83万 | $1,397.15万 | -0.99% |
| 500 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -3.18% |
| 155 |
TSMBTSMB
|
$400.77 | $418.53 | $400.19 | $110.58万 | — | -2.33% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.866 | $2.99 | $2.80 | $26.00万 | $9,219.65万 | -1.78% |
| 592 |
USDSUsds
|
$0.9993 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.18% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.06 | $395.72 | $384.47 | $361.44万 | $2,521.17万 | 0.12% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.71% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.34 | $69.71 | $59.84 | $7,043.31万 | $6,451.91万 | -2.71% |
| 416 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.51万 | $6,288.70万 | 3.22% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,827.06万 | $1.77亿 | 0.00% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.51万 | $2,268.46万 | -2.48% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.12万 | $2,266.05万 | -1.01% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -1.21% |
| 684 |
ADBEBADBEB
|
$237.9 | $240.60 | $234.05 | $3.80万 | — | 0.70% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |