24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
EIGENEigenlayer
|
$0.1398 | $0.1575 | $0.138 | $170.60万 | $3,762.06万 | -11.01% |
| 454 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.50万 | $1,345.77万 | -6.82% |
| 356 |
WCTWalletConnect Token
|
$0.02754 | $0.02944 | $0.02729 | $30.96万 | $541.47万 | -5.62% |
| 260 |
TSMBTSMB
|
$393.03 | $403.95 | $391.97 | $46.63万 | — | -2.39% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.692 | $3.00 | $2.66 | $30.16万 | $9,144.40万 | -9.97% |
| 443 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $20.66万 | $85.51亿 | -0.06% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$386.56 | $398.39 | $386.36 | $179.35万 | $2,521.17万 | -1.72% |
| 269 |
RLC云算宝
|
$0.3496 | $0.3868 | $0.3465 | $45.07万 | $2,746.76万 | -9.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.47万 | — | 1.89% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.62 | $61.55 | $52.43 | $3,770.52万 | $6,451.91万 | -7.98% |
| 355 |
WINWINkLink
|
$0.0000561 | $0.00006001 | $0.00005474 | $30.96万 | $5,875.13万 | -5.97% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,385.68万 | $1.77亿 | -0.02% |
| 144 |
VANAVana
|
$0.664 | $0.738 | $0.658 | $118.33万 | $2,253.13万 | -9.17% |
| 577 |
MTLMetal
|
$0.2235 | $0.2404 | $0.2228 | $8.08万 | $2,224.48万 | -7.03% |
| 586 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.23万 | $282.79万 | -3.64% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |