24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EIGENEigenlayer
|
$0.145 | $0.1587 | $0.1446 | $159.36万 | $3,762.06万 | -5.97% |
| 485 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.56万 | $1,345.77万 | -3.50% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.14万 | $541.47万 | -3.76% |
| 239 |
TSMBTSMB
|
$394.32 | $412.19 | $391.97 | $52.81万 | — | -3.52% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $29.86万 | $9,144.40万 | -6.69% |
| 479 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.92万 | $85.51亿 | 0.01% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.18 | $404.54 | $386.36 | $277.66万 | $2,521.17万 | -2.61% |
| 276 |
RLC云算宝
|
$0.3645 | $0.3942 | $0.3595 | $43.06万 | $2,746.76万 | -7.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 602 |
CRWDBCRWDB
|
$230.54 | $237.94 | $220.00 | $5.38万 | — | -1.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,433.28万 | $6,451.91万 | -12.77% |
| 432 |
WINWINkLink
|
$0.00005645 | $0.0000603 | $0.00005608 | $21.00万 | $5,875.13万 | -5.92% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.87万 | $1.77亿 | 0.01% |
| 137 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $129.16万 | $2,253.13万 | -1.86% |
| 585 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.76% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.44万 | $282.79万 | 0.61% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.32万 | — | 0.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |