24H 最高$50.38
24H 最低$46.36
今日开盘$49.63
24H 成交量$299.48万
流通市值—
24H 涨跌额(-$2.21)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.42 | $3.28 | $22.17万 | $1.05亿 | -3.10% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.27万 | $95.29亿 | 0.02% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 317 |
RLCiExec RLC
|
$0.4529 | $0.4648 | $0.4422 | $43.75万 | $3,259.54万 | -1.61% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 17 |
SOXLBSOXLB
|
$71.4 | $82.88 | $67.59 | $3,718.84万 | — | -12.16% |
| 453 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 0.87% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 531 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.47% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ethena USDe _比特币行情
TRON _币种排行
ZAMA _比特币行情
INTWB _BTC行情
Filecoin _数字货币市值
USD1 _BTC行情
Eigenlayer _BTC行情
BEAMX _比特币行情
Plasma _比特币行情
BitTensor _BTC行情
BitTensor _比特币
MUB _比特币
SNDKB _比特币行情
Holo _数字货币市值
PAX Gold _加密货币行情
Dogecoin _加密货币行情
Celo _BTC行情
Huma Finance _BTC行情
KORUB _数字货币市值
Lisk _数字货币市值
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
NBISB _BTC行情
LayerZero _币种排行
Haedal _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币行情
SKHYB _数字货币市值
DRAMB _数字货币市值
BitTensor _数字货币市值
MUB _币种排行
Ondo _数字货币市值
MSTRB _数字货币市值
Ethena _币种排行
Ethereum _加密货币行情
SNXXB _币种排行
Celo _比特币
牛来 _比特币行情
Caldera _BTC行情