24H 最高$0.0005964
24H 最低$0.00054
今日开盘$0.0005955
24H 成交量$147.14万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1518 | $0.1584 | $0.1482 | $157.26万 | $3,718.46万 | -3.50% |
| 561 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.95万 | $1,341.54万 | -2.57% |
| 502 |
WCTWalletConnect Token
|
$0.0284 | $0.02894 | $0.02776 | $16.39万 | $528.23万 | -0.77% |
| 179 |
TSMBTSMB
|
$404.42 | $412.50 | $392.92 | $96.33万 | — | 0.90% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.899 | $2.96 | $2.76 | $32.85万 | $8,930.09万 | 0.87% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.33万 | $85.71亿 | 0.00% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$396.6 | $402.01 | $384.53 | $357.65万 | $2,521.17万 | 2.72% |
| 384 |
RLC云算宝
|
$0.3854 | $0.3993 | $0.3771 | $29.13万 | $2,807.60万 | -2.97% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 604 |
CRWDBCRWDB
|
$232.15 | $233.37 | $218.11 | $6.12万 | — | 2.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.13 | $68.94 | $58.42 | $4,356.31万 | $6,451.91万 | 4.78% |
| 248 |
WINWINkLink
|
$0.00006081 | $0.0000681 | $0.00005932 | $54.43万 | $6,333.63万 | -6.98% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,010.68万 | $1.77亿 | -0.03% |
| 149 |
VANAVana
|
$0.686 | $0.711 | $0.673 | $121.43万 | $2,137.58万 | -3.38% |
| 594 |
MTLMetal
|
$0.2332 | $0.2387 | $0.2291 | $7.82万 | $2,223.61万 | -1.31% |
| 394 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.11万 | $281.04万 | 0.31% |
| 624 |
ADBEBADBEB
|
$240.61 | $240.71 | $234.25 | $2.55万 | — | 1.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |