24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01314
24H 成交量$23.66万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1557 | $0.1584 | $0.1482 | $166.80万 | $3,718.46万 | -0.95% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 494 |
WCTWalletConnect Token
|
$0.02902 | $0.02913 | $0.02776 | $17.51万 | $528.23万 | 1.36% |
| 181 |
TSMBTSMB
|
$406.52 | $412.50 | $392.92 | $97.07万 | — | 0.56% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.13万 | $8,930.09万 | 2.43% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.27万 | $85.71亿 | -0.06% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $402.01 | $384.53 | $370.93万 | $2,521.17万 | 2.81% |
| 371 |
RLC云算宝
|
$0.3923 | $0.3993 | $0.3771 | $31.87万 | $2,807.60万 | -0.83% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.63% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.68 | $68.94 | $58.42 | $4,454.29万 | $6,451.91万 | 4.05% |
| 254 |
WINWINkLink
|
$0.00006089 | $0.0000681 | $0.00005932 | $55.64万 | $6,333.63万 | -8.30% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.03% |
| 151 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.18万 | $2,137.58万 | -1.41% |
| 590 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | 0.04% |
| 398 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.69万 | $281.04万 | 1.84% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |