24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1687
24H 成交量$9.59万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $145.05万 | $3,762.06万 | -1.26% |
| 507 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.29万 | $1,345.77万 | 0.58% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |
| 232 |
TSMBTSMB
|
$394.66 | $412.19 | $391.97 | $61.01万 | — | -3.02% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $28.54万 | $9,144.40万 | -1.79% |
| 484 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.23万 | $85.51亿 | 0.01% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $319.95万 | $2,521.17万 | -2.59% |
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.88万 | — | -0.29% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,739.96万 | $6,451.91万 | -13.78% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,147.50万 | $1.77亿 | 0.00% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.678 | $129.98万 | $2,253.13万 | 1.61% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.49万 | — | 0.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |