24H 最高$0.78
24H 最低$0.72
今日开盘$0.757
24H 成交量$76.07万
流通市值$1.32亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1495 | $0.1587 | $0.1452 | $143.57万 | $3,762.06万 | -1.12% |
| 507 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $14.94万 | $1,345.77万 | 0.34% |
| 222 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $65.96万 | $541.47万 | 0.81% |
| 232 |
TSMBTSMB
|
$395.05 | $412.19 | $391.97 | $60.79万 | — | -2.56% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.53万 | $9,144.40万 | -2.15% |
| 468 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.27万 | $85.51亿 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $310.28万 | $2,521.17万 | -2.34% |
| 259 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $47.40万 | $2,746.76万 | -5.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,720.58万 | $6,451.91万 | -12.80% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.88万 | $5,875.13万 | -5.55% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.68万 | $1.77亿 | 0.00% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.12万 | $2,253.13万 | 1.46% |
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $8.04万 | $2,224.48万 | -0.17% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.45万 | $282.79万 | 0.92% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.49万 | — | 0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |